Start Today
// //
Log in
Globe Shop

Reader services

  • Subscriptions
  • Settings
  • Customer Help
  • Log in
  • Log out

Canadian Dollar/U.S. Dollar FOREX: CADUSD

Today's Change
Volume
1-Year Change +7.93%
Delayed Last Update

Today's Trading

Day Low 0.79868
Day High 0.79938
Open:0.79903
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
07/15/21 0.79903 0.79938 0.79868 0.79889 -0.00013 -0.02% 43,202
07/14/21 0.79900 0.80406 0.79832 0.79902 +0.00003 unch 43,202
07/13/21 0.80295 0.80359 0.79749 0.79899 -0.00396 -0.49% 39,758
07/12/21 0.80238 0.80334 0.79907 0.80295 -0.00026 -0.03% 43,059
07/09/21 0.79783 0.80352 0.79634 0.80321 +0.00537 +0.67% 45,073

Historical Highs and Lows

period high low % change
5-Day 0.80406 on 07/14/21 0.79634 on 07/09/21 +0.13% since 07/08/21
1-Month 0.82246 on 06/16/21 0.79422 on 07/08/21 -2.63% since 06/15/21
3-Month 0.83269 on 06/01/21 0.79035 on 04/21/21 +0.25% since 04/15/21
6-Month 0.83269 on 06/01/21 0.77634 on 01/28/21 +1.77% since 01/15/21
12-Month 0.83269 on 06/01/21 0.73523 on 07/20/20 +7.93% since 07/15/20
Year to Date 0.83269 on 06/01/21 0.77634 on 01/28/21 +1.74% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.64% 3 times +0.32% 1 time
1-Month -2.87% 1 time +0.59% 7 times
3-Month -4.06% 15 times +1.08% 3 times
6-Month -4.06% 24 times +2.90% 3 times
12-Month -4.06% 51 times +8.66% 3 times
Year to Date -4.06% 26 times +2.90% 3 times

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies